Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 119.99 | 119.99 | 113.0 | 114.48 | 8449.00 |
| 08 May, 2025 | 118.99 | 118.99 | 112.77 | 114.59 | 33.55 Thousand |
| 07 May, 2025 | 114.99 | 116.8 | 112.0 | 115.63 | 6328.00 |
| 06 May, 2025 | 118.95 | 118.95 | 113.5 | 113.56 | 5205.00 |
| 05 May, 2025 | 119.98 | 119.98 | 113.5 | 115.0 | 3568.00 |
| 02 May, 2025 | 116.31 | 116.31 | 113.0 | 116.31 | 3533.00 |
| 30 Apr, 2025 | 115.0 | 117.5 | 112.15 | 116.31 | 2672.00 |
| 29 Apr, 2025 | 114.5 | 117.01 | 114.0 | 114.2 | 2928.00 |
| 28 Apr, 2025 | 114.94 | 116.8 | 114.47 | 114.49 | 2928.00 |
| 27 Apr, 2025 | 114.94 | 116.8 | 114.47 | 114.49 | 1801.00 |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC