Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 124.0 | 124.0 | 121.04 | 121.28 | 5914.00 |
| 18 Nov, 2025 | 124.8 | 124.8 | 121.5 | 124.0 | 7434.00 |
| 17 Nov, 2025 | 126.8 | 126.8 | 120.0 | 121.55 | 99.95 Thousand |
| 14 Nov, 2025 | 127.99 | 127.99 | 123.43 | 123.95 | 3438.00 |
| 13 Nov, 2025 | 125.94 | 127.85 | 123.07 | 125.4 | 3395.00 |
| 12 Nov, 2025 | 127.0 | 128.0 | 123.06 | 123.73 | 5134.00 |
| 11 Nov, 2025 | 127.79 | 127.79 | 122.0 | 123.77 | 5730.00 |
| 10 Nov, 2025 | 128.4 | 128.4 | 122.0 | 122.25 | 16.35 Thousand |
| 07 Nov, 2025 | 130.99 | 130.99 | 123.01 | 123.3 | 14.58 Thousand |
| 06 Nov, 2025 | 128.01 | 130.48 | 127.01 | 128.0 | 8219.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL