Viceroy Hotels Limited (VHLTD.NS)
INR 117.1
(-0.56%)
INR 117.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 121.5 | 121.5 | 116.25 | 117.1 | 3401.00 |
| 15 Apr, 2025 | 110.1 | 118.7 | 110.1 | 117.59 | 1597.00 |
| 11 Apr, 2025 | 117.89 | 117.89 | 110.02 | 113.77 | 2146.00 |
| 09 Apr, 2025 | 113.98 | 113.98 | 107.0 | 113.11 | 2291.00 |
| 08 Apr, 2025 | 113.98 | 113.98 | 107.0 | 113.11 | 2291.00 |
| 07 Apr, 2025 | 109.5 | 113.0 | 109.5 | 111.26 | 10.06 Thousand |
| 06 Apr, 2025 | 109.32 | 114.9 | 109.31 | 109.5 | 7167.00 |
| 04 Apr, 2025 | 114.2 | 115.5 | 111.0 | 115.07 | 10.03 Thousand |
| 03 Apr, 2025 | 114.2 | 115.5 | 111.0 | 115.07 | 10.03 Thousand |
| 02 Apr, 2025 | 114.92 | 114.92 | 109.35 | 112.0 | 4106.00 |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC