Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 131.98 | 131.98 | 126.4 | 127.51 | 4555.00 |
| 02 Dec, 2025 | 131.43 | 131.43 | 128.6 | 128.75 | 4761.00 |
| 01 Dec, 2025 | 131.99 | 132.0 | 128.6 | 129.03 | 21.99 Thousand |
| 28 Nov, 2025 | 131.99 | 131.99 | 128.3 | 130.32 | 15.51 Thousand |
| 27 Nov, 2025 | 128.7 | 130.3 | 128.7 | 130.19 | 31.31 Thousand |
| 26 Nov, 2025 | 134.0 | 134.0 | 128.4 | 128.98 | 10.81 Thousand |
| 25 Nov, 2025 | 132.5 | 132.5 | 129.5 | 130.4 | 12.46 Thousand |
| 24 Nov, 2025 | 126.9 | 129.63 | 123.01 | 129.49 | 18.72 Thousand |
| 21 Nov, 2025 | 127.39 | 127.39 | 121.02 | 123.46 | 9357.00 |
| 20 Nov, 2025 | 124.8 | 126.0 | 121.53 | 121.8 | 7705.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL