Viceroy Hotels Limited (VHLTD.NS)

INR 117.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 104.0 104.0 104.0 104.0 19.4 Thousand
04 Jun, 2025 103.17 103.17 103.17 103.17 16.2 Thousand
03 Jun, 2025 108.74 108.74 108.74 108.74 8.00
02 Jun, 2025 105.05 105.05 105.05 105.05 16.92 Thousand
30 May, 2025 108.6 108.6 103.14 107.77 16.92 Thousand
29 May, 2025 111.79 111.79 107.5 108.57 36.9 Thousand
28 May, 2025 114.0 114.0 110.0 111.63 24.18 Thousand
27 May, 2025 114.64 114.64 112.7 114.24 22.91 Thousand
26 May, 2025 114.94 115.0 112.31 112.99 21.11 Thousand
23 May, 2025 115.3 115.3 113.8 114.98 8801.00