Viceroy Hotels Limited (VHLTD.NS)

INR 117.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 99.95 99.95 98.0 98.0 1400.00
19 Jun, 2025 100.15 100.15 100.0 100.0 199.00
18 Jun, 2025 99.53 99.53 99.53 99.53 4885.00
17 Jun, 2025 99.97 100.0 99.3 99.55 105.00
16 Jun, 2025 100.0 100.0 100.0 100.0 100.00
13 Jun, 2025 99.9 102.0 98.26 100.0 33.01 Thousand
12 Jun, 2025 103.9 103.9 99.65 99.99 23.47 Thousand
11 Jun, 2025 101.03 101.03 100.0 100.11 25.94 Thousand
10 Jun, 2025 102.99 103.0 101.2 101.44 24.63 Thousand
09 Jun, 2025 105.98 105.98 100.57 101.48 8656.00