Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 121.89 122.56 118.5 120.0 24.4 Thousand
22 Sep, 2025 119.46 124.8 117.0 118.93 5621.00
19 Sep, 2025 124.95 124.95 116.21 119.46 41 Thousand
18 Sep, 2025 119.98 124.6 117.0 122.33 49.76 Thousand
17 Sep, 2025 119.44 119.98 111.55 119.0 43.98 Thousand
16 Sep, 2025 117.49 117.49 114.21 115.04 10.57 Thousand
15 Sep, 2025 118.7 118.7 114.95 115.72 18.65 Thousand
12 Sep, 2025 117.74 117.74 115.91 116.01 6407.00
11 Sep, 2025 117.44 118.75 117.44 117.9 7053.00
10 Sep, 2025 118.4 119.98 113.55 116.86 13.82 Thousand