Viceroy Hotels Limited (VHLTD.NS)
INR 118.4
(0.53%)
INR 118.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 112.0 | 115.9 | 112.0 | 115.75 | 3085.00 |
| 17 Jan, 2025 | 110.82 | 116.0 | 110.55 | 113.5 | 3300.00 |
| 16 Jan, 2025 | 113.85 | 117.24 | 111.0 | 112.86 | 3427.00 |
| 15 Jan, 2025 | 112.0 | 115.89 | 109.06 | 113.85 | 18.27 Thousand |
| 14 Jan, 2025 | 107.05 | 113.4 | 107.05 | 112.0 | 15.1 Thousand |
| 13 Jan, 2025 | 111.94 | 115.36 | 104.37 | 111.48 | 20.95 Thousand |
| 10 Jan, 2025 | 114.7 | 114.7 | 108.98 | 109.87 | 12.64 Thousand |
| 09 Jan, 2025 | 118.98 | 120.0 | 112.05 | 114.72 | 3892.00 |
| 08 Jan, 2025 | 115.96 | 117.91 | 114.1 | 115.09 | 5988.00 |
| 07 Jan, 2025 | 112.75 | 120.0 | 112.75 | 115.96 | 2509.00 |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC