Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 120.88 | 120.88 | 115.05 | 116.85 | 18.52 Thousand |
| 25 Aug, 2025 | 118.0 | 120.1 | 115.05 | 117.72 | 14.98 Thousand |
| 22 Aug, 2025 | 119.99 | 121.0 | 117.0 | 118.0 | 14.04 Thousand |
| 21 Aug, 2025 | 118.8 | 119.75 | 114.8 | 118.85 | 20.82 Thousand |
| 20 Aug, 2025 | 111.01 | 115.98 | 110.95 | 115.5 | 45.74 Thousand |
| 19 Aug, 2025 | 107.0 | 110.46 | 103.0 | 110.46 | 21.54 Thousand |
| 18 Aug, 2025 | 108.9 | 108.9 | 103.0 | 105.2 | 4374.00 |
| 14 Aug, 2025 | 104.08 | 109.8 | 104.08 | 104.97 | 316.00 |
| 13 Aug, 2025 | 109.95 | 109.95 | 104.0 | 104.6 | 8965.00 |
| 12 Aug, 2025 | 106.01 | 107.9 | 106.01 | 106.65 | 1642.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL