Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 116.0 | 118.85 | 114.7 | 117.54 | 9823.00 |
| 08 Sep, 2025 | 118.99 | 119.0 | 114.8 | 115.12 | 5293.00 |
| 05 Sep, 2025 | 119.4 | 119.4 | 115.01 | 115.99 | 580.00 |
| 04 Sep, 2025 | 119.99 | 119.99 | 113.12 | 115.82 | 3486.00 |
| 03 Sep, 2025 | 119.49 | 119.49 | 116.0 | 117.36 | 8239.00 |
| 02 Sep, 2025 | 121.65 | 121.65 | 117.0 | 117.37 | 2909.00 |
| 01 Sep, 2025 | 119.85 | 119.85 | 115.0 | 116.54 | 5253.00 |
| 29 Aug, 2025 | 116.99 | 118.89 | 115.0 | 117.06 | 9939.00 |
| 28 Aug, 2025 | 119.8 | 120.0 | 115.05 | 115.16 | 5437.00 |
| 27 Aug, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | - |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL