Viceroy Hotels Limited (VHLTD.NS)

INR 117.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 115.1 118.65 108.32 113.8 6323.00
27 Mar, 2025 115.1 118.65 108.32 113.8 11.24 Thousand
26 Mar, 2025 118.0 121.5 116.01 120.01 57.42 Thousand
25 Mar, 2025 122.34 122.34 116.07 117.72 8541.00
24 Mar, 2025 123.0 123.0 116.28 119.29 34.14 Thousand
21 Mar, 2025 122.95 122.95 118.4 119.29 34.14 Thousand
20 Mar, 2025 123.0 123.0 119.5 120.75 2704.00
19 Mar, 2025 123.25 123.25 119.0 120.17 14.65 Thousand
18 Mar, 2025 120.21 120.21 120.21 120.21 13.92 Thousand
17 Mar, 2025 119.9 121.0 116.3 120.21 6109.00