Viceroy Hotels Limited (VHLTD.NS)
INR 113.51
(-4.13%)
INR 113.51
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 106.41 | 115.92 | 106.41 | 115.3 | 3162.00 |
| 01 Feb, 2025 | 110.82 | 116.0 | 110.81 | 112.0 | 1364.00 |
| 31 Jan, 2025 | 114.0 | 116.25 | 111.02 | 115.12 | 967.00 |
| 30 Jan, 2025 | 116.74 | 116.99 | 112.6 | 114.0 | 3803.00 |
| 29 Jan, 2025 | 109.3 | 117.0 | 109.3 | 116.74 | 3027.00 |
| 28 Jan, 2025 | 118.49 | 118.49 | 113.52 | 114.65 | 17.05 Thousand |
| 27 Jan, 2025 | 117.99 | 121.0 | 112.28 | 119.5 | 11.44 Thousand |
| 24 Jan, 2025 | 120.65 | 120.89 | 115.0 | 118.19 | 8644.00 |
| 23 Jan, 2025 | 118.58 | 121.99 | 118.58 | 120.69 | 12.39 Thousand |
| 22 Jan, 2025 | 113.0 | 118.58 | 113.0 | 118.58 | 67 Thousand |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC