Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 107.25 107.25 102.0 106.49 23.09 Thousand
08 Aug, 2025 105.51 109.97 101.53 102.54 9635.00
07 Aug, 2025 106.02 109.5 105.91 106.88 18.21 Thousand
06 Aug, 2025 106.06 112.4 105.01 106.02 5889.00
05 Aug, 2025 109.9 109.9 105.2 107.87 1628.00
04 Aug, 2025 105.0 109.48 105.0 105.33 426.00
01 Aug, 2025 105.81 108.83 101.61 104.84 63.33 Thousand
31 Jul, 2025 104.36 107.89 101.1 105.81 1987.00
30 Jul, 2025 109.35 109.35 104.0 104.36 3009.00
29 Jul, 2025 108.0 110.2 106.11 108.81 2083.00