Viceroy Hotels Limited (VHLTD.NS)

INR 117.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 122.14 122.14 112.0 112.73 11.02 Thousand
26 Feb, 2025 122.14 122.14 112.0 112.73 11.02 Thousand
25 Feb, 2025 115.0 120.4 113.0 116.43 14.29 Thousand
24 Feb, 2025 116.62 116.62 112.0 114.76 14.29 Thousand
23 Feb, 2025 116.62 116.62 112.0 114.76 1311.00
21 Feb, 2025 116.9 119.9 114.1 116.62 1615.00
20 Feb, 2025 116.9 119.9 114.1 116.62 2709.00
19 Feb, 2025 117.89 117.9 111.25 111.54 2666.00
18 Feb, 2025 116.53 119.44 113.31 114.21 2666.00
17 Feb, 2025 116.21 120.0 114.3 116.53 10.82 Thousand