Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 97.21 | 100.99 | 97.0 | 99.28 | 12.55 Thousand |
| 11 Jul, 2025 | 97.47 | 100.89 | 97.0 | 97.2 | 36.07 Thousand |
| 10 Jul, 2025 | 97.05 | 99.98 | 97.0 | 97.47 | 14.45 Thousand |
| 09 Jul, 2025 | 98.0 | 101.0 | 97.0 | 97.32 | 72.68 Thousand |
| 08 Jul, 2025 | 97.21 | 101.89 | 97.0 | 97.44 | 15.28 Thousand |
| 07 Jul, 2025 | 96.31 | 105.78 | 96.31 | 99.49 | 84.22 Thousand |
| 04 Jul, 2025 | 100.5 | 102.5 | 97.62 | 100.75 | 32.27 Thousand |
| 03 Jul, 2025 | 100.46 | 102.0 | 96.6 | 97.62 | 7489.00 |
| 02 Jul, 2025 | 100.0 | 102.4 | 96.0 | 99.97 | 10.15 Thousand |
| 01 Jul, 2025 | 99.49 | 102.97 | 97.0 | 98.36 | 15.51 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL