Viceroy Hotels Limited (VHLTD.NS)
INR 118.4
(0.53%)
INR 118.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 133.8 | 133.8 | 127.0 | 129.23 | 7358.00 |
| 05 Dec, 2024 | 133.79 | 133.79 | 126.05 | 128.64 | 6955.00 |
| 04 Dec, 2024 | 129.44 | 132.25 | 126.0 | 128.03 | 18.96 Thousand |
| 03 Dec, 2024 | 129.5 | 129.9 | 125.0 | 126.79 | 19.77 Thousand |
| 02 Dec, 2024 | 136.0 | 136.0 | 127.0 | 129.4 | 10.59 Thousand |
| 29 Nov, 2024 | 132.5 | 134.0 | 123.19 | 129.95 | 31.78 Thousand |
| 28 Nov, 2024 | 125.19 | 129.69 | 125.19 | 129.68 | 58.99 Thousand |
| 27 Nov, 2024 | 124.94 | 124.94 | 118.68 | 123.51 | 78.02 Thousand |
| 26 Nov, 2024 | 115.02 | 123.24 | 115.02 | 119.0 | 4448.00 |
| 25 Nov, 2024 | 123.23 | 123.23 | 117.36 | 118.63 | 907.00 |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC