Viceroy Hotels Limited (VHLTD.NS)
INR 118.4
(0.53%)
INR 118.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 130.05 | 138.0 | 130.05 | 136.33 | 2091.00 |
| 06 Nov, 2024 | 141.99 | 141.99 | 130.2 | 135.17 | 6592.00 |
| 05 Nov, 2024 | 132.62 | 139.25 | 127.0 | 135.9 | 10.64 Thousand |
| 04 Nov, 2024 | 127.69 | 134.07 | 126.99 | 132.62 | 6947.00 |
| 01 Nov, 2024 | 121.81 | 121.81 | 121.81 | 121.81 | 543.00 |
| 31 Oct, 2024 | 120.7 | 132.79 | 120.65 | 121.81 | 713.00 |
| 30 Oct, 2024 | 119.5 | 127.0 | 119.1 | 127.0 | 1833.00 |
| 29 Oct, 2024 | 119.5 | 129.78 | 119.5 | 121.83 | 534.00 |
| 28 Oct, 2024 | 124.85 | 126.8 | 121.01 | 124.79 | 914.00 |
| 25 Oct, 2024 | 120.35 | 130.0 | 120.33 | 120.77 | 3725.00 |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC