Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 100.0 100.0 99.3 99.97 2709.00
13 Jun, 2025 99.9 102.0 98.26 100.0 33.01 Thousand
12 Jun, 2025 103.9 103.9 99.65 99.99 23.47 Thousand
11 Jun, 2025 101.03 101.03 100.0 100.11 25.94 Thousand
10 Jun, 2025 102.99 103.0 101.2 101.44 24.63 Thousand
09 Jun, 2025 105.98 105.98 100.57 101.48 8656.00
06 Jun, 2025 104.89 104.89 100.0 102.98 26.11 Thousand
05 Jun, 2025 104.0 105.6 102.5 102.92 21.26 Thousand
04 Jun, 2025 103.17 103.5 102.0 102.99 19.4 Thousand
03 Jun, 2025 108.74 108.74 103.2 103.68 16.19 Thousand