Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 115.96 | 117.91 | 114.1 | 115.09 | 5988.00 |
| 07 Jan, 2025 | 112.75 | 120.0 | 112.75 | 115.96 | 2509.00 |
| 06 Jan, 2025 | 119.94 | 119.94 | 115.5 | 117.09 | 7775.00 |
| 03 Jan, 2025 | 123.29 | 123.29 | 117.41 | 117.53 | 5438.00 |
| 02 Jan, 2025 | 122.99 | 122.99 | 119.15 | 120.9 | 12.46 Thousand |
| 01 Jan, 2025 | 124.0 | 124.99 | 119.55 | 121.87 | 10.55 Thousand |
| 31 Dec, 2024 | 126.69 | 126.69 | 121.5 | 123.88 | 5793.00 |
| 30 Dec, 2024 | 127.99 | 127.99 | 121.0 | 123.84 | 19.83 Thousand |
| 27 Dec, 2024 | 126.0 | 126.0 | 117.7 | 124.28 | 6429.00 |
| 26 Dec, 2024 | 119.88 | 125.87 | 119.88 | 121.37 | 19.43 Thousand |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC