Viceroy Hotels Limited (VHLTD.NS)
INR 113.51
(-4.13%)
INR 113.51
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 132.0 | 133.82 | 128.05 | 133.53 | 5645.00 |
| 09 Oct, 2024 | 123.8 | 127.51 | 123.8 | 127.45 | 4572.00 |
| 08 Oct, 2024 | 120.1 | 125.0 | 118.3 | 121.47 | 2443.00 |
| 07 Oct, 2024 | 127.98 | 128.0 | 121.58 | 124.4 | 4894.00 |
| 04 Oct, 2024 | 134.0 | 137.45 | 126.02 | 127.98 | 2227.00 |
| 03 Oct, 2024 | 133.56 | 133.56 | 126.88 | 132.5 | 5450.00 |
| 01 Oct, 2024 | 137.14 | 139.0 | 130.28 | 133.56 | 5449.00 |
| 30 Sep, 2024 | 134.5 | 138.0 | 134.5 | 137.14 | 6161.00 |
| 27 Sep, 2024 | 133.56 | 140.0 | 132.5 | 134.46 | 9534.00 |
| 26 Sep, 2024 | 138.0 | 138.0 | 131.0 | 133.56 | 5865.00 |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC