Viceroy Hotels Limited (VHLTD.NS)
INR 113.51
(-4.13%)
INR 113.51
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 134.46 | 134.46 | 121.65 | 126.67 | 3910.00 |
| 23 Oct, 2024 | 134.84 | 134.84 | 127.25 | 128.06 | 1866.00 |
| 22 Oct, 2024 | 138.48 | 138.48 | 128.0 | 129.4 | 14.85 Thousand |
| 21 Oct, 2024 | 132.01 | 136.0 | 129.01 | 131.98 | 6540.00 |
| 18 Oct, 2024 | 131.0 | 134.0 | 129.01 | 132.0 | 6525.00 |
| 17 Oct, 2024 | 135.1 | 137.0 | 132.55 | 134.03 | 2145.00 |
| 16 Oct, 2024 | 131.0 | 137.0 | 131.0 | 133.77 | 5453.00 |
| 15 Oct, 2024 | 135.0 | 140.0 | 131.9 | 133.0 | 11.84 Thousand |
| 14 Oct, 2024 | 139.0 | 141.99 | 128.46 | 135.0 | 3948.00 |
| 11 Oct, 2024 | 139.93 | 139.93 | 131.6 | 135.23 | 5081.00 |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC