Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 126.0 | 126.0 | 117.7 | 124.28 | 6429.00 |
| 26 Dec, 2024 | 119.88 | 125.87 | 119.88 | 121.37 | 19.43 Thousand |
| 24 Dec, 2024 | 119.15 | 124.7 | 118.0 | 119.88 | 14.82 Thousand |
| 23 Dec, 2024 | 126.5 | 126.5 | 118.01 | 119.15 | 4085.00 |
| 20 Dec, 2024 | 121.9 | 123.8 | 119.0 | 122.44 | 24.67 Thousand |
| 19 Dec, 2024 | 122.26 | 123.0 | 116.15 | 119.58 | 26.8 Thousand |
| 18 Dec, 2024 | 127.0 | 127.0 | 120.01 | 120.21 | 8903.00 |
| 17 Dec, 2024 | 124.99 | 126.75 | 120.0 | 123.99 | 20.81 Thousand |
| 16 Dec, 2024 | 123.5 | 127.7 | 118.2 | 120.77 | 3883.00 |
| 13 Dec, 2024 | 124.25 | 128.0 | 123.0 | 123.15 | 22.8 Thousand |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC