Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 124.94 | 124.94 | 118.68 | 123.51 | 78.02 Thousand |
| 26 Nov, 2024 | 115.02 | 123.24 | 115.02 | 119.0 | 4448.00 |
| 25 Nov, 2024 | 123.23 | 123.23 | 117.36 | 118.63 | 907.00 |
| 22 Nov, 2024 | 125.98 | 128.26 | 120.5 | 121.38 | 3814.00 |
| 21 Nov, 2024 | 127.75 | 133.81 | 127.75 | 133.81 | 3420.00 |
| 19 Nov, 2024 | 132.9 | 136.9 | 127.1 | 127.44 | 4544.00 |
| 18 Nov, 2024 | 140.0 | 140.0 | 132.65 | 132.82 | 11.01 Thousand |
| 14 Nov, 2024 | 130.0 | 139.71 | 130.0 | 139.64 | 24.8 Thousand |
| 13 Nov, 2024 | 142.88 | 142.88 | 129.4 | 133.06 | 1354.00 |
| 12 Nov, 2024 | 140.0 | 143.0 | 131.0 | 136.09 | 6558.00 |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC