Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 124.85 | 126.8 | 121.01 | 124.79 | 914.00 |
| 25 Oct, 2024 | 120.35 | 130.0 | 120.33 | 120.77 | 3725.00 |
| 24 Oct, 2024 | 134.46 | 134.46 | 121.65 | 126.67 | 3910.00 |
| 23 Oct, 2024 | 134.84 | 134.84 | 127.25 | 128.06 | 1866.00 |
| 22 Oct, 2024 | 138.48 | 138.48 | 128.0 | 129.4 | 14.85 Thousand |
| 21 Oct, 2024 | 132.01 | 136.0 | 129.01 | 131.98 | 6540.00 |
| 18 Oct, 2024 | 131.0 | 134.0 | 129.01 | 132.0 | 6525.00 |
| 17 Oct, 2024 | 135.1 | 137.0 | 132.55 | 134.03 | 2145.00 |
| 16 Oct, 2024 | 131.0 | 137.0 | 131.0 | 133.77 | 5453.00 |
| 15 Oct, 2024 | 135.0 | 140.0 | 131.9 | 133.0 | 11.84 Thousand |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC