Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 110.06 113.8 108.55 110.64 10.78 Thousand
28 Mar, 2025 115.1 118.65 108.32 113.8 6323.00
27 Mar, 2025 120.0 122.4 114.01 114.03 11.24 Thousand
26 Mar, 2025 118.0 121.5 116.01 120.01 57.42 Thousand
25 Mar, 2025 122.34 122.34 116.07 117.72 8541.00
24 Mar, 2025 123.0 123.0 116.28 119.29 9755.00
21 Mar, 2025 122.95 122.95 118.4 119.29 34.14 Thousand
20 Mar, 2025 123.0 123.0 119.5 120.75 2704.00
19 Mar, 2025 123.25 123.25 119.0 120.17 14.65 Thousand
18 Mar, 2025 114.19 122.95 114.19 121.83 13.92 Thousand