Viceroy Hotels Limited (VHLTD.NS)

INR 113.51

(-4.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 124.19 124.19 119.05 121.74 13.79 Thousand
16 Aug, 2024 124.5 124.5 118.0 122.44 17.06 Thousand
14 Aug, 2024 114.07 120.55 114.07 118.76 8252.00
13 Aug, 2024 117.41 120.0 112.55 118.24 46.54 Thousand
12 Aug, 2024 116.0 119.0 114.0 117.41 22.22 Thousand
09 Aug, 2024 115.0 118.8 111.51 117.56 30.12 Thousand
08 Aug, 2024 116.0 116.0 110.61 114.25 81.38 Thousand
07 Aug, 2024 110.66 117.79 110.66 114.88 170.52 Thousand
06 Aug, 2024 113.79 115.0 113.79 113.79 343.39 Thousand
05 Aug, 2024 119.78 119.78 119.78 119.78 27.78 Thousand