Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 119.9 121.0 116.3 120.21 6109.00
13 Mar, 2025 121.99 121.99 117.05 119.9 5354.00
12 Mar, 2025 123.22 123.22 116.95 117.89 7687.00
11 Mar, 2025 121.0 121.0 116.25 117.36 7299.00
10 Mar, 2025 118.0 121.49 117.0 118.53 24.51 Thousand
07 Mar, 2025 120.89 121.5 116.94 117.8 11.44 Thousand
06 Mar, 2025 116.9 116.94 113.0 116.94 8160.00
05 Mar, 2025 108.95 112.01 104.5 111.38 17.25 Thousand
04 Mar, 2025 108.4 108.4 103.0 106.68 5029.00
03 Mar, 2025 109.19 111.99 103.73 104.41 7706.00