Viceroy Hotels Limited (VHLTD.NS)

INR 117.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 113.21 113.21 113.21 113.21 3539.00
13 Sep, 2024 114.63 118.99 114.0 115.5 3529.00
12 Sep, 2024 115.25 118.86 114.61 114.63 14.33 Thousand
11 Sep, 2024 118.0 119.97 113.5 114.23 59.23 Thousand
10 Sep, 2024 115.37 118.25 115.37 117.12 59.22 Thousand
09 Sep, 2024 115.37 118.25 115.37 117.12 11.38 Thousand
08 Sep, 2024 116.15 117.95 114.0 115.37 2058.00
06 Sep, 2024 118.0 118.3 115.0 116.15 16.06 Thousand
05 Sep, 2024 118.0 118.3 115.0 116.15 78.02 Thousand
04 Sep, 2024 118.0 118.0 114.0 117.8 76.93 Thousand