Viceroy Hotels Limited (VHLTD.NS)

INR 113.51

(-4.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 126.74 126.74 126.74 126.74 -
18 Jul, 2024 126.74 126.74 126.74 126.74 -
16 Jul, 2024 126.74 126.74 126.74 126.74 -
15 Jul, 2024 126.45 126.74 126.45 126.74 398.00
12 Jul, 2024 120.71 120.71 120.71 120.71 -
11 Jul, 2024 120.71 120.71 120.71 120.71 -
10 Jul, 2024 120.71 120.71 120.71 120.71 -
09 Jul, 2024 120.71 120.71 120.71 120.71 -
08 Jul, 2024 120.71 120.71 120.71 120.71 193.00
05 Jul, 2024 114.97 114.97 114.97 114.97 -