Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 123.6 | 123.6 | 119.0 | 119.85 | 9226.00 |
| 21 Aug, 2024 | 119.25 | 122.45 | 115.06 | 118.8 | 6822.00 |
| 20 Aug, 2024 | 122.05 | 122.05 | 119.0 | 119.27 | 7436.00 |
| 19 Aug, 2024 | 124.19 | 124.19 | 119.05 | 121.74 | 13.79 Thousand |
| 16 Aug, 2024 | 124.5 | 124.5 | 118.0 | 122.44 | 17.06 Thousand |
| 14 Aug, 2024 | 114.07 | 120.55 | 114.07 | 118.76 | 8252.00 |
| 13 Aug, 2024 | 117.41 | 120.0 | 112.55 | 118.24 | 46.54 Thousand |
| 12 Aug, 2024 | 116.0 | 119.0 | 114.0 | 117.41 | 22.22 Thousand |
| 09 Aug, 2024 | 115.0 | 118.8 | 111.51 | 117.56 | 30.12 Thousand |
| 08 Aug, 2024 | 116.0 | 116.0 | 110.61 | 114.25 | 81.38 Thousand |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC