Viceroy Hotels Limited (VHLTD.NS)

INR 113.51

(-4.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 104.29 104.29 104.29 104.29 -
19 Jun, 2024 104.29 104.29 104.29 104.29 -
18 Jun, 2024 104.29 104.29 104.29 104.29 425.00
14 Jun, 2024 99.33 99.33 99.33 99.33 -
13 Jun, 2024 99.33 99.33 99.33 99.33 -
12 Jun, 2024 99.33 99.33 99.33 99.33 -
11 Jun, 2024 99.33 99.33 99.33 99.33 -
10 Jun, 2024 99.33 99.33 99.33 99.33 106.00
07 Jun, 2024 94.6 94.6 94.6 94.6 279.00
06 Jun, 2024 90.1 90.1 90.1 90.1 221.00