Viceroy Hotels Limited (VHLTD.NS)

INR 113.51

(-4.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 70.75 70.75 70.75 70.75 -
21 May, 2024 70.75 70.75 70.75 70.75 177.00
17 May, 2024 67.4 67.4 67.4 67.4 -
16 May, 2024 67.4 67.4 67.4 67.4 -
15 May, 2024 67.4 67.4 67.4 67.4 -
14 May, 2024 67.4 67.4 67.4 67.4 -
13 May, 2024 67.4 67.4 67.4 67.4 1000.00
10 May, 2024 64.2 64.2 64.2 64.2 -
09 May, 2024 64.2 64.2 64.2 64.2 -
08 May, 2024 64.2 64.2 64.2 64.2 -