Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 133.79 | 133.79 | 126.05 | 128.64 | 6955.00 |
| 04 Dec, 2024 | 129.44 | 132.25 | 126.0 | 128.03 | 18.96 Thousand |
| 03 Dec, 2024 | 129.5 | 129.9 | 125.0 | 126.79 | 19.77 Thousand |
| 02 Dec, 2024 | 136.0 | 136.0 | 127.0 | 129.4 | 10.59 Thousand |
| 29 Nov, 2024 | 132.5 | 134.0 | 123.19 | 129.95 | 31.78 Thousand |
| 28 Nov, 2024 | 137.13 | 142.06 | 137.13 | 142.05 | 53.85 Thousand |
| 27 Nov, 2024 | 136.86 | 136.86 | 130.0 | 135.3 | 71.23 Thousand |
| 26 Nov, 2024 | 126.0 | 135.0 | 126.0 | 130.35 | 4061.00 |
| 25 Nov, 2024 | 134.99 | 134.99 | 128.56 | 129.95 | 828.00 |
| 22 Nov, 2024 | 138.0 | 140.5 | 132.0 | 132.96 | 3482.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL