Viceroy Hotels Limited (VHLTD.NS)

INR 113.51

(-4.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 64.2 64.2 64.2 64.2 -
06 May, 2024 64.2 64.2 64.2 64.2 153.00
03 May, 2024 61.15 61.15 61.15 61.15 -
02 May, 2024 61.15 61.15 61.15 61.15 -
30 Apr, 2024 61.15 61.15 61.15 61.15 -
29 Apr, 2024 61.15 61.15 61.15 61.15 533.00
26 Apr, 2024 58.25 58.25 58.25 58.25 -
25 Apr, 2024 58.25 58.25 58.25 58.25 -
24 Apr, 2024 58.25 58.25 58.25 58.25 -
23 Apr, 2024 58.25 58.25 58.25 58.25 -