Viceroy Hotels Limited (VHLTD.NS)

INR 117.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 45.75 45.75 45.75 45.75 267.00
04 Apr, 2024 43.6 43.6 43.6 43.6 679.00
03 Apr, 2024 39.6 41.55 39.6 41.55 1708.00
02 Apr, 2024 360.0 360.0 360.0 360.0 -
01 Apr, 2024 360.0 360.0 360.0 360.0 -
28 Mar, 2024 360.0 360.0 360.0 360.0 -
27 Mar, 2024 360.0 360.0 360.0 360.0 -
26 Mar, 2024 360.0 360.0 360.0 360.0 -
22 Mar, 2024 360.0 360.0 360.0 360.0 -
21 Mar, 2024 360.0 360.0 360.0 360.0 -