Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 138.48 | 138.48 | 128.0 | 129.4 | 14.83 Thousand |
| 21 Oct, 2024 | 132.01 | 136.0 | 129.01 | 131.98 | 3024.00 |
| 18 Oct, 2024 | 131.0 | 134.0 | 129.01 | 132.0 | 6524.00 |
| 17 Oct, 2024 | 135.1 | 137.0 | 132.55 | 134.03 | 2081.00 |
| 16 Oct, 2024 | 131.0 | 137.0 | 131.0 | 133.77 | 5443.00 |
| 15 Oct, 2024 | 135.0 | 140.0 | 131.9 | 133.0 | 11.84 Thousand |
| 14 Oct, 2024 | 139.0 | 141.99 | 128.46 | 135.0 | 3948.00 |
| 11 Oct, 2024 | 139.93 | 139.93 | 131.6 | 135.23 | 5042.00 |
| 10 Oct, 2024 | 132.0 | 133.82 | 128.05 | 133.53 | 5645.00 |
| 09 Oct, 2024 | 123.8 | 127.51 | 123.8 | 127.45 | 4570.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL