Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 120.1 | 125.0 | 118.3 | 121.47 | 2393.00 |
| 07 Oct, 2024 | 127.98 | 128.0 | 121.58 | 124.4 | 4894.00 |
| 04 Oct, 2024 | 134.0 | 137.45 | 126.02 | 127.98 | 2177.00 |
| 03 Oct, 2024 | 133.56 | 133.56 | 126.88 | 132.5 | 2266.00 |
| 01 Oct, 2024 | 137.14 | 139.0 | 130.28 | 133.56 | 5448.00 |
| 30 Sep, 2024 | 134.5 | 138.0 | 134.5 | 137.14 | 6161.00 |
| 27 Sep, 2024 | 133.56 | 140.0 | 132.5 | 134.46 | 9384.00 |
| 26 Sep, 2024 | 138.0 | 138.0 | 131.0 | 133.56 | 5590.00 |
| 25 Sep, 2024 | 135.0 | 136.6 | 131.01 | 135.39 | 12.39 Thousand |
| 24 Sep, 2024 | 130.11 | 139.8 | 130.11 | 135.7 | 12.37 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL