Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 134.99 140.0 134.99 136.55 24.99 Thousand
20 Sep, 2024 143.3 143.3 134.0 134.25 11.36 Thousand
19 Sep, 2024 140.37 140.37 128.01 136.6 38.05 Thousand
18 Sep, 2024 133.69 133.69 133.69 133.69 3083.00
17 Sep, 2024 127.33 127.33 126.0 127.33 7926.00
16 Sep, 2024 113.21 121.27 113.21 121.27 87.81 Thousand
13 Sep, 2024 114.63 118.99 114.0 115.5 3529.00
12 Sep, 2024 115.25 118.86 114.61 114.63 14.33 Thousand
11 Sep, 2024 118.0 119.97 113.5 114.23 59.22 Thousand
10 Sep, 2024 115.37 118.25 115.37 117.12 11.38 Thousand