Viceroy Hotels Limited (VHLTD.NS)
INR 117.0
(2.19%)
INR 117.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 17 Jan, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 16 Jan, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 15 Jan, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 12 Jan, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 11 Jan, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 10 Jan, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 09 Jan, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 08 Jan, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 05 Jan, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC