Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 123.2 123.2 115.0 116.99 45.76 Thousand
23 Aug, 2024 119.0 123.9 118.01 118.32 15.53 Thousand
22 Aug, 2024 123.6 123.6 119.0 119.85 9226.00
21 Aug, 2024 119.25 122.45 115.06 118.8 6822.00
20 Aug, 2024 122.05 122.05 119.0 119.27 7436.00
19 Aug, 2024 124.19 124.19 119.05 121.74 13.79 Thousand
16 Aug, 2024 124.5 124.5 118.0 122.44 17.06 Thousand
14 Aug, 2024 114.07 120.55 114.07 118.76 8252.00
13 Aug, 2024 117.41 120.0 112.55 118.24 46.54 Thousand
12 Aug, 2024 116.0 119.0 114.0 117.41 22.22 Thousand