Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 115.0 118.8 111.51 117.56 30.12 Thousand
08 Aug, 2024 116.0 116.0 110.61 114.25 81.38 Thousand
07 Aug, 2024 110.66 117.79 110.66 114.88 170.52 Thousand
06 Aug, 2024 113.79 115.0 113.79 113.79 343.39 Thousand
05 Aug, 2024 119.78 119.78 119.78 119.78 27.78 Thousand
02 Aug, 2024 126.09 126.09 126.09 126.09 6140.00
01 Aug, 2024 132.73 132.73 132.73 132.73 6688.00
29 Jul, 2024 133.07 139.72 126.41 139.72 19.02 Thousand
22 Jul, 2024 133.07 133.07 133.07 133.07 410.00
15 Jul, 2024 126.45 126.74 126.45 126.74 398.00