Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 74.25 74.25 74.25 74.25 712.00
21 May, 2024 70.75 70.75 70.75 70.75 177.00
13 May, 2024 67.4 67.4 67.4 67.4 1000.00
06 May, 2024 64.2 64.2 64.2 64.2 153.00
29 Apr, 2024 61.15 61.15 61.15 61.15 533.00
22 Apr, 2024 58.25 58.25 58.25 58.25 236.00
12 Apr, 2024 55.5 55.5 55.5 55.5 315.00
10 Apr, 2024 52.9 52.9 52.9 52.9 218.00
09 Apr, 2024 50.4 50.4 50.4 50.4 244.00
08 Apr, 2024 48.0 48.0 48.0 48.0 206.00