Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 45.75 45.75 45.75 45.75 267.00
04 Apr, 2024 43.6 43.6 43.6 43.6 679.00
03 Apr, 2024 39.6 41.55 39.6 41.55 1708.00
19 Oct, 2023 3.6 3.6 3.6 3.6 17.07 Thousand
18 Oct, 2023 3.45 3.45 3.45 3.45 137.67 Thousand
17 Oct, 2023 3.3 3.3 3.3 3.3 12.39 Thousand
16 Oct, 2023 3.15 3.15 3.15 3.15 9334.00
13 Oct, 2023 3.0 3.0 3.0 3.0 21.53 Thousand
12 Oct, 2023 2.9 2.9 2.9 2.9 11.56 Thousand
11 Oct, 2023 2.6 2.8 2.6 2.8 29.38 Thousand