Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.5 2.7 2.5 2.7 91.78 Thousand
03 Oct, 2023 2.6 2.8 2.6 2.6 109.9 Thousand
25 Sep, 2023 2.7 2.7 2.7 2.7 13.27 Thousand
18 Sep, 2023 2.85 2.85 2.85 2.85 25.22 Thousand
11 Sep, 2023 3.0 3.0 3.0 3.0 70.61 Thousand
07 Sep, 2023 3.15 3.15 3.0 3.15 151.86 Thousand
06 Sep, 2023 2.9 3.0 2.9 3.0 36.58 Thousand
05 Sep, 2023 2.85 2.9 2.8 2.9 206.04 Thousand
04 Sep, 2023 2.8 2.8 2.6 2.8 117.88 Thousand
01 Sep, 2023 2.6 2.7 2.5 2.7 105.84 Thousand