Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 120.71 120.71 120.71 120.71 193.00
01 Jul, 2024 114.97 114.97 114.97 114.97 162.00
24 Jun, 2024 109.5 109.5 109.5 109.5 108.00
18 Jun, 2024 104.29 104.29 104.29 104.29 425.00
10 Jun, 2024 99.33 99.33 99.33 99.33 106.00
07 Jun, 2024 94.6 94.6 94.6 94.6 279.00
06 Jun, 2024 90.1 90.1 90.1 90.1 221.00
05 Jun, 2024 85.85 85.85 85.85 85.85 271.00
04 Jun, 2024 80.0 81.8 80.0 81.8 124.00
03 Jun, 2024 77.95 77.95 77.95 77.95 3518.00