Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 116.15 117.95 114.0 115.37 2058.00
06 Sep, 2024 118.0 118.3 115.0 116.15 16.05 Thousand
05 Sep, 2024 118.0 118.0 114.0 117.8 76.93 Thousand
04 Sep, 2024 116.0 117.74 113.5 116.08 7562.00
03 Sep, 2024 117.8 118.0 113.05 116.0 13.1 Thousand
02 Sep, 2024 118.99 120.95 110.05 114.02 68.94 Thousand
30 Aug, 2024 117.95 117.95 113.15 115.72 13.05 Thousand
29 Aug, 2024 120.0 120.0 113.1 113.51 5529.00
28 Aug, 2024 118.4 119.0 113.1 118.63 11 Thousand
27 Aug, 2024 119.79 119.8 115.0 115.35 29.68 Thousand