Viceroy Hotels Limited (VHLTD.NS)

INR 113.51

(-4.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 58.25 58.25 58.25 58.25 236.00
19 Apr, 2024 55.5 55.5 55.5 55.5 -
18 Apr, 2024 55.5 55.5 55.5 55.5 -
16 Apr, 2024 55.5 55.5 55.5 55.5 -
15 Apr, 2024 55.5 55.5 55.5 55.5 -
12 Apr, 2024 55.5 55.5 55.5 55.5 315.00
10 Apr, 2024 52.9 52.9 52.9 52.9 218.00
09 Apr, 2024 50.4 50.4 50.4 50.4 244.00
08 Apr, 2024 48.0 48.0 48.0 48.0 206.00
05 Apr, 2024 45.75 45.75 45.75 45.75 267.00