Viceroy Hotels Limited (VHLTD.NS)

INR 113.51

(-4.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 85.85 85.85 85.85 85.85 271.00
04 Jun, 2024 80.0 81.8 80.0 81.8 124.00
03 Jun, 2024 77.95 77.95 77.95 77.95 3518.00
31 May, 2024 74.25 74.25 74.25 74.25 -
30 May, 2024 74.25 74.25 74.25 74.25 -
29 May, 2024 74.25 74.25 74.25 74.25 -
28 May, 2024 74.25 74.25 74.25 74.25 -
27 May, 2024 74.25 74.25 74.25 74.25 712.00
24 May, 2024 70.75 70.75 70.75 70.75 -
23 May, 2024 70.75 70.75 70.75 70.75 -