Viceroy Hotels Limited (VHLTD.NS)

INR 117.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 133.07 133.07 133.07 133.07 -
23 Jul, 2024 133.07 133.07 133.07 133.07 -
22 Jul, 2024 133.07 133.07 133.07 133.07 410.00
19 Jul, 2024 126.74 126.74 126.74 126.74 -
18 Jul, 2024 126.74 126.74 126.74 126.74 -
16 Jul, 2024 126.74 126.74 126.74 126.74 -
15 Jul, 2024 126.45 126.74 126.45 126.74 398.00
12 Jul, 2024 120.71 120.71 120.71 120.71 -
11 Jul, 2024 120.71 120.71 120.71 120.71 -
10 Jul, 2024 120.71 120.71 120.71 120.71 -