Viceroy Hotels Limited (VHLTD.NS)

INR 113.51

(-4.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 126.09 126.09 126.09 126.09 6140.00
01 Aug, 2024 132.73 132.73 132.73 132.73 6688.00
31 Jul, 2024 139.72 139.72 139.72 139.72 -
30 Jul, 2024 139.72 139.72 139.72 139.72 -
29 Jul, 2024 133.07 139.72 126.41 139.72 19.02 Thousand
26 Jul, 2024 133.07 133.07 133.07 133.07 -
25 Jul, 2024 133.07 133.07 133.07 133.07 -
24 Jul, 2024 133.07 133.07 133.07 133.07 -
23 Jul, 2024 133.07 133.07 133.07 133.07 -
22 Jul, 2024 133.07 133.07 133.07 133.07 410.00