Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 117.49 117.49 107.09 109.19 5441.00
27 Feb, 2025 122.14 122.14 112.0 112.73 11.02 Thousand
25 Feb, 2025 115.0 120.4 113.0 116.43 14.29 Thousand
24 Feb, 2025 116.62 116.62 112.0 114.76 1311.00
21 Feb, 2025 116.9 119.9 114.1 116.62 1615.00
20 Feb, 2025 114.99 117.1 114.99 116.92 2709.00
19 Feb, 2025 117.89 117.9 111.25 111.54 2666.00
18 Feb, 2025 116.53 119.44 113.31 114.21 1262.00
17 Feb, 2025 116.21 120.0 114.3 116.53 10.82 Thousand
14 Feb, 2025 121.57 124.6 115.0 116.21 4456.00