Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 134.5 | 138.0 | 134.5 | 137.14 | 6161.00 |
| 27 Sep, 2024 | 133.56 | 140.0 | 132.5 | 134.46 | 9534.00 |
| 26 Sep, 2024 | 138.0 | 138.0 | 131.0 | 133.56 | 5865.00 |
| 25 Sep, 2024 | 135.0 | 136.6 | 131.01 | 135.39 | 12.43 Thousand |
| 24 Sep, 2024 | 130.11 | 139.8 | 130.11 | 135.7 | 12.37 Thousand |
| 23 Sep, 2024 | 134.99 | 140.0 | 134.99 | 136.55 | 24.99 Thousand |
| 20 Sep, 2024 | 143.3 | 143.3 | 134.0 | 134.25 | 11.59 Thousand |
| 19 Sep, 2024 | 140.37 | 140.37 | 128.01 | 136.6 | 38.05 Thousand |
| 18 Sep, 2024 | 133.69 | 133.69 | 133.69 | 133.69 | 3083.00 |
| 17 Sep, 2024 | 127.33 | 127.33 | 126.0 | 127.33 | 8019.00 |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC