Viceroy Hotels Limited (VHLTD.NS)
INR 118.4
(0.53%)
INR 118.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 121.9 | 123.8 | 119.0 | 122.44 | 24.67 Thousand |
| 19 Dec, 2024 | 122.26 | 123.0 | 116.15 | 119.58 | 26.8 Thousand |
| 18 Dec, 2024 | 127.0 | 127.0 | 120.01 | 120.21 | 8903.00 |
| 17 Dec, 2024 | 124.99 | 126.75 | 120.0 | 123.99 | 20.81 Thousand |
| 16 Dec, 2024 | 123.5 | 127.7 | 118.2 | 120.77 | 3883.00 |
| 13 Dec, 2024 | 124.25 | 128.0 | 123.0 | 123.15 | 22.8 Thousand |
| 12 Dec, 2024 | 124.25 | 129.0 | 122.0 | 124.72 | 16.56 Thousand |
| 11 Dec, 2024 | 130.9 | 130.9 | 124.5 | 125.05 | 15.59 Thousand |
| 10 Dec, 2024 | 122.07 | 128.93 | 122.07 | 127.77 | 8183.00 |
| 09 Dec, 2024 | 132.5 | 132.5 | 125.5 | 125.98 | 22.9 Thousand |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC