Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 106.0 107.98 105.7 106.85 1694.00
25 Jul, 2025 111.9 111.9 105.2 105.23 12.52 Thousand
24 Jul, 2025 112.59 112.59 109.11 110.42 10.88 Thousand
23 Jul, 2025 109.07 111.5 108.9 109.9 6162.00
22 Jul, 2025 111.99 111.99 108.0 109.07 23.61 Thousand
21 Jul, 2025 107.01 110.49 107.01 107.39 7424.00
18 Jul, 2025 110.41 110.41 106.9 107.49 24.01 Thousand
17 Jul, 2025 111.69 111.69 106.8 106.93 28.56 Thousand
16 Jul, 2025 105.0 108.85 104.85 106.69 35.12 Thousand
15 Jul, 2025 97.29 104.24 97.29 104.24 25.8 Thousand