Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 79.0 80.6 76.0 79.5 21.33 Thousand
16 Oct, 2007 82.0 82.9 79.45 80.6 21.01 Thousand
15 Oct, 2007 82.35 83.55 80.9 82.0 25.68 Thousand
12 Oct, 2007 83.0 83.3 81.0 81.0 14.18 Thousand
11 Oct, 2007 81.8 83.75 81.8 83.0 5174.00
10 Oct, 2007 85.9 85.9 82.0 82.1 11.22 Thousand
09 Oct, 2007 82.1 84.9 81.0 84.9 30.79 Thousand
08 Oct, 2007 90.0 90.0 81.6 82.2 33.62 Thousand
05 Oct, 2007 89.0 89.0 85.0 85.0 12.97 Thousand
04 Oct, 2007 87.65 88.5 86.05 88.1 24.83 Thousand