Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 91.0 | 98.5 | 91.0 | 92.0 | 25.76 Thousand |
| 03 Sep, 2007 | 87.5 | 90.95 | 84.8 | 90.95 | 32.21 Thousand |
| 31 Aug, 2007 | 82.2 | 84.95 | 82.2 | 84.5 | 4316.00 |
| 30 Aug, 2007 | 84.0 | 86.0 | 83.1 | 84.4 | 5951.00 |
| 29 Aug, 2007 | 80.5 | 84.25 | 80.2 | 84.2 | 3900.00 |
| 28 Aug, 2007 | 83.1 | 84.95 | 82.8 | 84.7 | 1956.00 |
| 27 Aug, 2007 | 81.6 | 85.0 | 81.6 | 84.55 | 6684.00 |
| 24 Aug, 2007 | 81.0 | 83.2 | 80.0 | 81.1 | 10.32 Thousand |
| 23 Aug, 2007 | 88.5 | 88.5 | 79.0 | 80.0 | 25.36 Thousand |
| 22 Aug, 2007 | 84.0 | 85.45 | 82.3 | 84.35 | 43.43 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL