Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 86.0 88.95 86.0 87.9 16.05 Thousand
17 Sep, 2007 88.25 89.0 85.55 85.85 28.26 Thousand
14 Sep, 2007 90.25 91.75 87.2 88.0 27.8 Thousand
13 Sep, 2007 92.9 92.9 87.4 88.0 32.39 Thousand
12 Sep, 2007 94.5 94.95 90.75 91.05 13.75 Thousand
11 Sep, 2007 91.2 95.9 91.2 93.0 45.81 Thousand
10 Sep, 2007 91.0 92.5 90.1 91.05 8449.00
07 Sep, 2007 95.0 95.5 91.25 92.7 23.6 Thousand
06 Sep, 2007 92.0 97.0 87.5 93.45 47.92 Thousand
05 Sep, 2007 93.0 94.6 87.05 88.95 27.57 Thousand