Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 90.6 91.6 86.5 87.2 37.72 Thousand
01 Oct, 2007 87.65 92.3 87.65 89.2 28.21 Thousand
28 Sep, 2007 91.4 91.8 88.1 89.0 14.26 Thousand
27 Sep, 2007 92.0 92.25 89.0 89.3 19.94 Thousand
26 Sep, 2007 88.2 94.45 88.0 90.0 92.8 Thousand
25 Sep, 2007 92.8 92.8 87.65 89.0 26.38 Thousand
24 Sep, 2007 88.95 93.65 86.4 92.05 78.8 Thousand
21 Sep, 2007 89.4 89.4 86.4 87.0 22.31 Thousand
20 Sep, 2007 91.45 91.45 87.0 87.0 21.91 Thousand
19 Sep, 2007 92.8 92.8 88.7 88.8 40.29 Thousand