Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 94.9 97.0 92.1 92.5 116.11 Thousand
30 Oct, 2007 97.25 99.95 93.25 94.6 246.93 Thousand
29 Oct, 2007 87.9 100.0 87.0 96.25 462.45 Thousand
26 Oct, 2007 82.45 92.0 80.95 86.8 144.03 Thousand
25 Oct, 2007 80.0 81.65 78.1 79.25 8922.00
24 Oct, 2007 82.0 82.9 77.55 80.0 18.94 Thousand
23 Oct, 2007 77.65 80.65 77.65 80.0 10.06 Thousand
22 Oct, 2007 71.0 80.5 71.0 78.5 14.54 Thousand
19 Oct, 2007 77.0 78.5 75.5 76.5 8476.00
18 Oct, 2007 82.0 84.0 75.25 75.25 33.98 Thousand