Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 85.5 91.75 84.65 87.8 122.41 Thousand
27 Nov, 2007 83.5 89.7 83.5 84.3 40.26 Thousand
26 Nov, 2007 88.5 91.0 84.6 87.0 80.93 Thousand
23 Nov, 2007 86.0 89.0 83.55 86.75 29.92 Thousand
22 Nov, 2007 85.55 87.9 75.35 85.0 34.14 Thousand
21 Nov, 2007 92.55 92.6 85.1 86.0 67.78 Thousand
20 Nov, 2007 92.0 95.25 90.1 91.4 84.14 Thousand
19 Nov, 2007 93.5 96.9 90.0 92.75 236.08 Thousand
16 Nov, 2007 89.7 92.35 89.0 89.95 76.19 Thousand
15 Nov, 2007 89.0 93.5 86.5 89.7 127.17 Thousand