Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 87.95 88.0 86.0 86.6 47.04 Thousand
13 Nov, 2007 88.0 88.0 85.1 85.7 31.12 Thousand
12 Nov, 2007 86.05 88.0 85.5 86.25 20.74 Thousand
09 Nov, 2007 90.0 91.0 88.0 88.5 8671.00
08 Nov, 2007 89.0 89.0 87.0 87.0 29.99 Thousand
07 Nov, 2007 89.1 91.8 87.4 88.5 29.11 Thousand
06 Nov, 2007 93.1 99.0 87.05 88.35 118.76 Thousand
05 Nov, 2007 91.9 94.75 87.1 89.6 72.72 Thousand
02 Nov, 2007 86.9 93.4 84.9 89.4 48.72 Thousand
01 Nov, 2007 96.0 96.0 86.0 87.5 63.55 Thousand