Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 118.0 119.9 113.1 117.5 253.42 Thousand
11 Dec, 2007 123.65 124.4 115.1 117.0 351.52 Thousand
10 Dec, 2007 111.95 124.4 109.0 122.45 886.34 Thousand
07 Dec, 2007 109.95 114.9 105.0 109.0 462.74 Thousand
06 Dec, 2007 106.45 114.9 103.25 107.3 889.21 Thousand
05 Dec, 2007 94.0 106.9 91.6 104.0 438.12 Thousand
04 Dec, 2007 94.0 94.0 91.55 92.7 237.46 Thousand
03 Dec, 2007 91.35 94.95 91.35 93.0 76.53 Thousand
30 Nov, 2007 90.0 92.4 84.55 91.2 112.38 Thousand
29 Nov, 2007 91.0 91.0 87.1 88.0 29.6 Thousand