Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3794.1 3865.0 3594.0 3608.5 1890.00
24 Apr, 2025 3892.1 3892.1 3765.0 3779.0 1289.00
23 Apr, 2025 3980.0 3980.0 3725.1 3807.0 1897.00
22 Apr, 2025 3840.0 3966.0 3815.2 3869.4 2505.00
21 Apr, 2025 3702.0 3852.5 3702.0 3810.7 1641.00
17 Apr, 2025 3774.7 3776.6 3672.3 3740.8 949.00
16 Apr, 2025 3680.0 3789.9 3654.7 3744.3 1723.00
15 Apr, 2025 3620.0 3700.0 3568.0 3634.0 1286.00
11 Apr, 2025 3640.0 3640.0 3481.0 3533.35 1030.00
09 Apr, 2025 3516.0 3564.9 3460.9 3515.55 851.00