Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4000.0 | 4030.0 | 3934.0 | 3938.1 | 1038.00 |
| 06 Oct, 2025 | 3815.5 | 4000.0 | 3815.5 | 3987.6 | 1199.00 |
| 03 Oct, 2025 | 3851.8 | 3925.0 | 3835.2 | 3915.8 | 938.00 |
| 02 Oct, 2025 | 3815.6 | 3815.6 | 3815.6 | 3815.6 | - |
| 01 Oct, 2025 | 3780.3 | 3907.8 | 3780.3 | 3815.6 | 1215.00 |
| 30 Sep, 2025 | 3801.4 | 3841.9 | 3768.2 | 3788.5 | 503.00 |
| 29 Sep, 2025 | 3766.1 | 3885.0 | 3766.1 | 3810.4 | 1322.00 |
| 26 Sep, 2025 | 3799.9 | 3799.9 | 3710.0 | 3766.1 | 604.00 |
| 25 Sep, 2025 | 3846.0 | 3891.8 | 3800.0 | 3812.4 | 612.00 |
| 24 Sep, 2025 | 3815.0 | 3914.9 | 3750.0 | 3845.4 | 1663.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD