Vardhman Holdings Limited (VHL.NS)
INR 3524.5
(-1.08%)
INR 3524.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3480.0 | 3545.1 | 3450.0 | 3513.8 | 1241.00 |
| 09 May, 2025 | 3514.9 | 3514.9 | 3288.1 | 3362.4 | 2051.00 |
| 08 May, 2025 | 3489.0 | 3506.8 | 3303.4 | 3335.4 | 1907.00 |
| 07 May, 2025 | 3380.1 | 3500.1 | 3294.1 | 3392.4 | 4887.00 |
| 06 May, 2025 | 3501.9 | 3560.0 | 3500.0 | 3503.1 | 837.00 |
| 05 May, 2025 | 3536.0 | 3591.9 | 3462.0 | 3501.9 | 1030.00 |
| 02 May, 2025 | 3599.9 | 3599.9 | 3515.0 | 3524.5 | 1038.00 |
| 30 Apr, 2025 | 3649.0 | 3650.3 | 3530.1 | 3563.0 | 777.00 |
| 29 Apr, 2025 | 3639.0 | 3700.4 | 3606.7 | 3644.6 | 522.00 |
| 28 Apr, 2025 | 3554.0 | 3682.3 | 3516.5 | 3557.7 | 1442.00 |
8705
WSI
0695
RANEENGINE
4545
6270