Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4081.3 | 4124.9 | 3969.2 | 4059.2 | 812.00 |
| 20 Oct, 2025 | 4000.0 | 4090.0 | 3914.3 | 4081.3 | 2543.00 |
| 17 Oct, 2025 | 3925.0 | 4140.0 | 3900.0 | 3925.0 | 5367.00 |
| 16 Oct, 2025 | 3831.0 | 3925.0 | 3831.0 | 3875.2 | 584.00 |
| 15 Oct, 2025 | 3800.6 | 3855.9 | 3800.6 | 3831.1 | 145.00 |
| 14 Oct, 2025 | 3848.8 | 3870.1 | 3800.0 | 3807.2 | 327.00 |
| 13 Oct, 2025 | 3875.0 | 3924.8 | 3800.0 | 3823.0 | 685.00 |
| 10 Oct, 2025 | 3877.5 | 3920.7 | 3875.0 | 3894.7 | 477.00 |
| 09 Oct, 2025 | 3875.0 | 3964.0 | 3875.0 | 3908.0 | 540.00 |
| 08 Oct, 2025 | 3911.0 | 3949.8 | 3875.0 | 3877.4 | 343.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD