Vardhman Holdings Limited (VHL.NS)
INR 3524.5
(-1.08%)
INR 3524.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3516.0 | 3564.9 | 3460.9 | 3515.55 | 851.00 |
| 08 Apr, 2025 | 3501.0 | 3611.95 | 3501.0 | 3548.5 | 1436.00 |
| 07 Apr, 2025 | 3500.0 | 3529.85 | 3367.05 | 3490.9 | 1777.00 |
| 04 Apr, 2025 | 3735.0 | 3770.0 | 3580.05 | 3622.25 | 3949.00 |
| 03 Apr, 2025 | 3561.8 | 3799.0 | 3532.6 | 3737.8 | 3949.00 |
| 02 Apr, 2025 | 3495.05 | 3613.05 | 3464.3 | 3562.4 | 974.00 |
| 01 Apr, 2025 | 3343.0 | 3653.95 | 3304.3 | 3497.6 | 2336.00 |
| 28 Mar, 2025 | 3310.05 | 3495.0 | 3309.15 | 3342.85 | 2461.00 |
| 27 Mar, 2025 | 3380.0 | 3481.45 | 3320.6 | 3367.1 | 2461.00 |
| 26 Mar, 2025 | 3502.0 | 3597.95 | 3350.0 | 3364.15 | 4782.00 |
8705
WSI
0695
RANEENGINE
4545
6270