Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3800.0 | 3881.9 | 3800.0 | 3815.4 | 736.00 |
| 22 Sep, 2025 | 3877.5 | 3915.0 | 3800.0 | 3810.0 | 956.00 |
| 19 Sep, 2025 | 3912.1 | 3965.9 | 3851.0 | 3877.5 | 539.00 |
| 18 Sep, 2025 | 3950.0 | 3950.0 | 3900.0 | 3926.4 | 341.00 |
| 17 Sep, 2025 | 3974.5 | 4018.4 | 3876.5 | 3901.0 | 1132.00 |
| 16 Sep, 2025 | 3971.1 | 4020.0 | 3950.0 | 3973.0 | 431.00 |
| 15 Sep, 2025 | 3970.7 | 4019.9 | 3970.0 | 3977.0 | 630.00 |
| 12 Sep, 2025 | 3985.1 | 4037.9 | 3970.0 | 3970.7 | 363.00 |
| 11 Sep, 2025 | 4002.0 | 4080.8 | 3980.0 | 4004.7 | 469.00 |
| 10 Sep, 2025 | 4090.0 | 4090.0 | 3980.0 | 4021.8 | 554.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD