Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3765.1 | 3876.9 | 3765.1 | 3798.4 | 554.00 |
| 25 Aug, 2025 | 3806.4 | 3884.9 | 3806.4 | 3843.5 | 325.00 |
| 22 Aug, 2025 | 3850.1 | 3914.9 | 3775.0 | 3806.3 | 483.00 |
| 21 Aug, 2025 | 3870.0 | 3960.2 | 3843.2 | 3861.2 | 326.00 |
| 20 Aug, 2025 | 3880.0 | 3949.0 | 3850.0 | 3870.9 | 358.00 |
| 19 Aug, 2025 | 3803.0 | 3950.0 | 3803.0 | 3910.8 | 472.00 |
| 18 Aug, 2025 | 3899.0 | 3899.0 | 3759.4 | 3843.2 | 492.00 |
| 14 Aug, 2025 | 3801.1 | 3864.9 | 3700.0 | 3765.8 | 454.00 |
| 13 Aug, 2025 | 3800.1 | 3849.9 | 3800.0 | 3806.4 | 244.00 |
| 12 Aug, 2025 | 3802.0 | 4030.3 | 3800.0 | 3805.1 | 684.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD