Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 3027.9 3340.0 3026.3 3099.25 7196.00
06 Mar, 2025 3164.5 3168.05 2994.9 3011.25 4699.00
05 Mar, 2025 2953.0 3139.35 2953.0 3038.4 2981.00
04 Mar, 2025 2934.0 3049.0 2866.0 3020.7 2705.00
03 Mar, 2025 2957.75 3050.65 2850.0 2923.75 1701.00
28 Feb, 2025 2900.0 3382.45 2899.95 2953.0 3361.00
27 Feb, 2025 3150.0 3150.0 2970.05 2998.8 3524.00
25 Feb, 2025 3198.95 3198.95 3073.0 3089.7 1379.00
24 Feb, 2025 3115.05 3188.0 3085.0 3096.9 1971.00
21 Feb, 2025 3255.0 3400.0 3152.55 3189.4 3092.00