Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3832.0 | 3886.2 | 3800.0 | 3801.7 | 823.00 |
| 08 Aug, 2025 | 3812.0 | 3894.9 | 3800.0 | 3844.8 | 305.00 |
| 07 Aug, 2025 | 3861.0 | 3879.7 | 3759.0 | 3812.0 | 1037.00 |
| 06 Aug, 2025 | 3903.6 | 3924.8 | 3858.1 | 3896.8 | 396.00 |
| 05 Aug, 2025 | 4075.0 | 4075.0 | 3900.0 | 3943.7 | 825.00 |
| 04 Aug, 2025 | 4030.0 | 4030.0 | 3899.0 | 3917.3 | 718.00 |
| 01 Aug, 2025 | 3955.0 | 4025.0 | 3905.0 | 3942.0 | 438.00 |
| 31 Jul, 2025 | 4000.1 | 4026.4 | 4000.0 | 4000.5 | 1283.00 |
| 30 Jul, 2025 | 4042.0 | 4110.1 | 4000.0 | 4010.9 | 534.00 |
| 29 Jul, 2025 | 4025.0 | 4069.4 | 4008.1 | 4034.4 | 920.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD