Vardhman Holdings Limited (VHL.NS)

INR 3524.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3312.85 3406.75 3237.0 3304.2 1260.00
19 Feb, 2025 3197.0 3281.15 3150.15 3246.5 1206.00
18 Feb, 2025 3213.0 3223.95 3096.1 3137.1 779.00
17 Feb, 2025 3325.0 3421.1 3200.0 3213.85 1575.00
14 Feb, 2025 3649.95 3649.95 3264.0 3289.05 3098.00
13 Feb, 2025 3537.3 3640.0 3480.0 3520.75 766.00
12 Feb, 2025 3498.0 3550.0 3420.0 3474.65 1587.00
11 Feb, 2025 3620.85 3620.85 3427.0 3497.95 1581.00
10 Feb, 2025 3758.0 3758.0 3624.05 3649.75 723.00
07 Feb, 2025 3732.1 3754.05 3657.0 3706.6 468.00