Vardhman Holdings Limited (VHL)
INR 3659.1
(-0.21%)
INR 3659.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3666.8 | 3682.9 | 3616.7 | 3659.1 | 551.00 |
| 02 Dec, 2025 | 3660.1 | 3694.9 | 3621.0 | 3639.7 | 320.00 |
| 01 Dec, 2025 | 3690.0 | 3722.0 | 3655.0 | 3679.4 | 668.00 |
| 28 Nov, 2025 | 3705.0 | 3742.4 | 3675.0 | 3714.8 | 638.00 |
| 27 Nov, 2025 | 3711.0 | 3769.9 | 3660.1 | 3738.8 | 358.00 |
| 26 Nov, 2025 | 3551.1 | 3749.4 | 3551.1 | 3708.6 | 471.00 |
| 25 Nov, 2025 | 3707.1 | 3727.8 | 3600.2 | 3649.0 | 475.00 |
| 24 Nov, 2025 | 3730.1 | 3732.0 | 3680.1 | 3699.4 | 388.00 |
| 21 Nov, 2025 | 3732.0 | 3814.9 | 3707.1 | 3730.8 | 669.00 |
| 20 Nov, 2025 | 3845.0 | 3845.0 | 3750.1 | 3778.4 | 442.00 |
VHLTD
VIDHIING
VIJAYA
VESUVIUS
VETO
VGUARD