Vardhman Holdings Limited (VHL.NS)

INR 4780.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4595.3 4595.3 4492.0 4531.3 1500.00
02 Jan, 2025 4486.6 4551.7 4468.0 4527.4 894.00
01 Jan, 2025 4405.05 4510.05 4384.85 4498.0 752.00
31 Dec, 2024 4379.5 4483.0 4318.8 4415.05 1271.00
30 Dec, 2024 4390.0 4477.85 4360.0 4379.5 1611.00
27 Dec, 2024 4500.0 4507.45 4322.1 4389.6 2087.00
26 Dec, 2024 4567.5 4567.5 4449.8 4469.7 1174.00
24 Dec, 2024 4699.0 4699.0 4462.5 4500.05 2883.00
23 Dec, 2024 4629.75 4659.2 4417.0 4502.4 1422.00
20 Dec, 2024 4842.75 4842.75 4503.7 4556.0 2204.00