Vardhman Holdings Limited (VHL.NS)

INR 3533.35

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3640.0 3640.0 3481.0 3533.35 1021.00
09 Apr, 2025 3516.0 3564.9 3460.9 3515.55 851.00
08 Apr, 2025 3501.0 3611.95 3501.0 3548.5 1436.00
07 Apr, 2025 3500.0 3529.85 3367.05 3490.9 1777.00
04 Apr, 2025 3735.0 3770.0 3580.05 3622.25 3949.00
03 Apr, 2025 3561.8 3799.0 3532.6 3737.8 3949.00
02 Apr, 2025 3495.05 3613.05 3464.3 3562.4 974.00
01 Apr, 2025 3343.0 3653.95 3304.3 3497.6 2336.00
28 Mar, 2025 3310.05 3495.0 3309.15 3342.85 2461.00
27 Mar, 2025 3380.0 3481.45 3320.6 3367.1 2461.00