Vardhman Holdings Limited (VHL.NS)

INR 4780.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4919.55 5000.0 4888.35 4932.8 2436.00
04 Dec, 2024 4870.0 5089.2 4850.05 4880.95 3009.00
03 Dec, 2024 4835.1 5023.45 4835.1 4921.8 2493.00
02 Dec, 2024 4817.85 4892.65 4810.0 4834.9 1788.00
29 Nov, 2024 4874.0 4932.95 4792.35 4817.85 2174.00
28 Nov, 2024 4933.45 5002.4 4810.0 4836.2 2380.00
27 Nov, 2024 4942.95 5007.1 4860.05 4884.6 2099.00
26 Nov, 2024 4949.9 5092.6 4850.45 4889.4 3764.00
25 Nov, 2024 5136.95 5137.6 4905.0 4928.05 5914.00
22 Nov, 2024 5050.05 5290.0 4859.7 4988.8 5783.00