Vardhman Holdings Limited (VHL)

INR 3659.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 4152.1 4152.1 4152.1 4152.1 -
04 Nov, 2025 4152.1 4152.1 4152.1 4152.1 -
03 Nov, 2025 4152.1 4152.1 4152.1 4152.1 -
31 Oct, 2025 4152.1 4152.1 4152.1 4152.1 -
30 Oct, 2025 4152.1 4152.1 4152.1 4152.1 -
29 Oct, 2025 4152.1 4152.1 4152.1 4152.1 -
28 Oct, 2025 4185.0 4249.8 4107.1 4152.1 886.00
27 Oct, 2025 4205.0 4275.0 4150.0 4207.7 1890.00
24 Oct, 2025 4202.0 4250.0 4189.6 4234.1 2211.00
23 Oct, 2025 4022.0 4258.4 4022.0 4224.6 6164.00